日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -455万 | 4.13 | -0.24% |
2024-05-17 | 13万 | 4.14 | 1.47% |
2024-05-16 | -56万 | 4.16 | 0.97% |
2024-05-15 | -21万 | 4.12 | -0.72% |
2024-05-14 | -101万 | 4.15 | 0.00% |
2024-05-13 | -236万 | 4.15 | 0.00% |
2024-05-10 | -10万 | 4.15 | 0.48% |
2024-05-09 | 168万 | 4.13 | 0.98% |
2024-05-08 | -282万 | 4.09 | -1.21% |
2024-05-07 | 90万 | 4.14 | 0.24% |
2024-05-06 | 1014万 | 4.13 | 2.74% |
2024-04-30 | -161万 | 4.02 | 0.00% |
2024-04-29 | 783万 | 4.02 | 2.03% |
2024-04-26 | 309万 | 3.94 | 0.51% |
2024-04-25 | -45万 | 3.92 | 0.00% |
2024-04-24 | 330万 | 3.92 | 1.55% |
2024-04-23 | -35万 | 3.86 | 0.26% |
2024-04-22 | -281万 | 3.85 | -1.28% |
2024-04-19 | -209万 | 3.90 | -0.51% |
2024-04-18 | -93万 | 3.92 | -0.25% |
2024-04-17 | 754万 | 3.93 | 3.69% |
2024-04-16 | -1034万 | 3.79 | -4.05% |
2024-04-15 | -754万 | 3.95 | -2.23% |
2024-04-12 | -414万 | 4.04 | -0.74% |
2024-04-11 | 151万 | 4.07 | 0.49% |
2024-04-10 | -863万 | 4.05 | -1.70% |
2024-04-09 | 290万 | 4.12 | 0.73% |
2024-04-08 | -764万 | 4.09 | -2.15% |
2024-04-03 | -144万 | 4.18 | -0.24% |
2024-04-02 | -195万 | 4.19 | -2.33% |
2024-04-01 | 656万 | 4.29 | 2.88% |
2024-03-29 | 447万 | 4.17 | 2.21% |
2024-03-28 | 439万 | 4.08 | 0.74% |
2024-03-27 | -366万 | 4.05 | -2.41% |
2024-03-26 | -98万 | 4.15 | 0.73% |
2024-03-25 | -326万 | 4.12 | -1.44% |
2024-03-22 | -683万 | 4.18 | -1.65% |
2024-03-21 | -210万 | 4.25 | 0.71% |
2024-03-20 | 198万 | 4.22 | 0.96% |
2024-03-19 | -281万 | 4.18 | -0.71% |
2024-03-18 | 337万 | 4.21 | 1.69% |
2024-03-15 | 412万 | 4.14 | 1.22% |
2024-03-14 | -196万 | 4.09 | 0.00% |
2024-03-13 | -260万 | 4.09 | -0.97% |
2024-03-12 | 294万 | 4.13 | 1.47% |
2024-03-11 | 1218万 | 4.07 | 2.26% |
2024-03-08 | -190万 | 3.98 | 0.00% |
2024-03-07 | -102万 | 3.98 | -0.25% |
2024-03-06 | 246万 | 3.99 | 1.27% |
2024-03-05 | -356万 | 3.94 | -1.75% |