日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 1.48亿 | 135.01 | -3.78% |
2024-05-10 | 6641万 | 140.32 | -1.19% |
2024-05-09 | -8641万 | 142.01 | -2.73% |
2024-05-08 | -1.4亿 | 146.00 | 0.34% |
2024-05-07 | -6006万 | 145.50 | -5.23% |
2024-05-06 | -4.22亿 | 153.53 | -4.85% |
2024-04-30 | -2888万 | 161.35 | -1.02% |
2024-04-29 | 3.2亿 | 163.02 | 4.07% |
2024-04-26 | 8.27亿 | 156.65 | 6.78% |
2024-04-25 | -1.26亿 | 146.70 | -3.55% |
2024-04-24 | 2.37亿 | 152.10 | -4.05% |
2024-04-23 | -3051万 | 158.52 | 2.40% |
2024-04-22 | -1485万 | 154.80 | -4.74% |
2024-04-19 | -2.5亿 | 162.51 | -3.45% |
2024-04-18 | -7062万 | 168.31 | -1.98% |
2024-04-17 | 8037万 | 171.71 | 3.11% |
2024-04-16 | -2375万 | 166.53 | 0.65% |
2024-04-15 | -7092万 | 165.46 | -1.40% |
2024-04-12 | 4.31亿 | 167.81 | 11.49% |
2024-04-11 | 2.58亿 | 150.52 | 2.37% |
2024-04-10 | -1107万 | 147.03 | -5.81% |
2024-04-09 | -2.44亿 | 156.10 | -2.35% |
2024-04-08 | 2.25亿 | 159.86 | 4.08% |
2024-04-03 | -1.77亿 | 153.60 | -4.64% |
2024-04-02 | -1.78亿 | 161.08 | -1.32% |
2024-04-01 | 3.04亿 | 163.24 | 7.91% |
2024-03-29 | -4324万 | 151.27 | -0.36% |
2024-03-28 | -1.33亿 | 151.82 | 0.54% |
2024-03-27 | -5179万 | 151.00 | -1.82% |
2024-03-26 | 896万 | 153.80 | -1.79% |
2024-03-25 | -8399万 | 156.60 | -3.01% |
2024-03-22 | -6258万 | 161.46 | 0.47% |
2024-03-21 | 3112万 | 160.71 | -1.00% |
2024-03-20 | -1.34亿 | 162.33 | -0.14% |
2024-03-19 | 2611万 | 162.55 | 0.37% |
2024-03-18 | 6055万 | 161.95 | 3.81% |
2024-03-15 | 2.18亿 | 156.01 | 6.27% |
2024-03-14 | 4.4亿 | 146.80 | 7.08% |
2024-03-13 | 1.73亿 | 137.10 | 1.95% |
2024-03-12 | -1.28亿 | 134.48 | -3.11% |
2024-03-11 | -1.01亿 | 138.80 | -2.86% |
2024-03-08 | 2.46亿 | 142.88 | 7.29% |
2024-03-07 | -4591万 | 133.17 | -1.74% |
2024-03-06 | -5976万 | 135.53 | -0.05% |
2024-03-05 | -8019万 | 135.60 | -4.30% |
2024-03-04 | -2606万 | 141.70 | 3.52% |
2024-03-01 | -4260万 | 136.88 | 0.65% |
2024-02-29 | 3.82亿 | 136.00 | 9.06% |
2024-02-28 | -2.62亿 | 124.70 | -6.24% |
2024-02-27 | 5.92亿 | 133.00 | 11.77% |